| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
13.25 |
13 |
15 |
15.25 |
14 |
14 |
|
| 板信商銀 |
5.25 |
5.25 |
6 |
6.25 |
5.5 |
5.5 |
|
| 先發電光 |
84.75 |
84.5 |
94.75 |
94.75 |
89.25 |
89.25 |
|
| 威世波 |
177.75 |
177.75 |
275 |
275 |
225 |
225 |
|
| 華泰銀行 |
5.75 |
5.75 |
7 |
7.25 |
6.25 |
6.25 |
|
| 太電 |
18.75 |
18.5 |
23.5 |
23.5 |
20.75 |
20.75 |
|
| 力晶 |
19.25 |
19.25 |
25 |
30.5 |
24.5 |
24.5 |
|
| 台灣集保 |
158 |
157.25 |
0 |
0 |
159.25 |
159.25 |
|
| 明緯企業 |
988 |
988 |
0 |
0 |
1000 |
1000 |
|
| 南美特科技 |
335.75 |
335.75 |
392 |
399.75 |
366 |
366 |
|
| 聯穎光電 |
96.75 |
96.75 |
122.25 |
122.25 |
109 |
109 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 萬通票券 |
7.75 |
7.75 |
9.25 |
9.25 |
8.25 |
8.25 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 信東生技 |
14.75 |
14.5 |
0 |
0 |
14.75 |
14.75 |
|
| 穩晟材料 |
25.5 |
25.5 |
30.75 |
31.75 |
28.25 |
28.25 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 神通電腦 |
33.5 |
33.5 |
0 |
0 |
34 |
34 |
|
| 台泥循環能源 |
3.5 |
3.5 |
5.25 |
5.25 |
4.25 |
4.25 |
|
| 國票綜合 |
10 |
10 |
12.25 |
12.25 |
11 |
11 |
|
| 台灣糖業 |
48.25 |
48.25 |
0 |
0 |
49 |
49 |
|
| 衛利生物 |
44.25 |
43.75 |
81.5 |
81.5 |
62 |
62 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 三信商銀 |
11.5 |
11.5 |
14 |
14.25 |
12.75 |
12.75 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 南陽實業 |
22.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 昇陽能源 |
0 |
0 |
25.5 |
33.25 |
32.25 |
32.25 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 睿明科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 緯謙科技 |
0 |
0 |
234.25 |
234.25 |
230 |
230 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 格棋 |
0 |
0 |
67.25 |
67.25 |
66 |
66 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 漢芝電子 |
0 |
0 |
48 |
48 |
47 |
47 |
|
|
