| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 立普思 |
59.25 |
57.75 |
64.25 |
65 |
61 |
61 |
|
| 南山人壽 |
16.25 |
16.25 |
18.5 |
18.75 |
17.25 |
17.25 |
|
| 陽信商銀 |
10 |
9.75 |
11.25 |
11.25 |
10.5 |
10.5 |
|
| 板信商銀 |
5.5 |
5.5 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 台泥循環能源 |
13.75 |
13.25 |
15.5 |
16 |
14.5 |
14.5 |
|
| 萬通票券 |
8.75 |
8.75 |
11.5 |
11.5 |
10 |
10 |
|
| 太電 |
17.5 |
17.25 |
21.25 |
21.5 |
19 |
19 |
|
| 昇陽電池 |
31.5 |
31.5 |
38.75 |
39.5 |
35.25 |
35.25 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 經緯航太 |
36.5 |
36.5 |
42.25 |
42.25 |
39 |
39 |
|
| 大中票券 |
8.75 |
8.75 |
15.5 |
16.5 |
12.25 |
12.25 |
|
| 漢芝電子 |
80 |
79.5 |
0 |
0 |
80.5 |
80.5 |
|
| 宇川精密 |
56.25 |
55.75 |
64.25 |
64.25 |
59.5 |
59.5 |
|
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 力晶 |
10.5 |
10.25 |
11.75 |
12.25 |
11.25 |
11.25 |
|
| 南美特科技 |
207.25 |
200.75 |
234.25 |
234.25 |
216.5 |
216.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 台塑網科技 |
0 |
0 |
94.75 |
96.25 |
94.25 |
94.25 |
|
| 信東生技 |
25 |
24.75 |
31.75 |
31.75 |
28 |
28 |
|
| 昱盛電子 |
24.5 |
23.25 |
36.75 |
47.5 |
35 |
35 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 元大投信 |
138.25 |
138.25 |
198.75 |
203.75 |
170 |
170 |
|
| 永達保險經紀 |
67 |
67 |
75.5 |
76.25 |
71.25 |
71.25 |
|
| 稜研科技 |
54.25 |
54.25 |
63.25 |
63.25 |
58.25 |
58.25 |
|
| 緯謙科技 |
148 |
148 |
0 |
0 |
150 |
150 |
|
| 大陽科技 |
187.5 |
187.5 |
219 |
219 |
202.25 |
202.25 |
|
| 華儲公司 |
14.75 |
14.75 |
21.5 |
21.5 |
18 |
18 |
|
| 友嘉實業 |
12.25 |
12.25 |
0 |
0 |
12.25 |
12.25 |
|
| 威暢科技 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
56 |
|
| 中華海洋 |
16.75 |
16.75 |
25.5 |
25.5 |
21 |
21 |
|
| 神通電腦 |
38.5 |
37.75 |
100 |
100 |
68 |
68 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 台灣集保 |
163 |
163 |
183.25 |
183.25 |
172.25 |
172.25 |
|
| 中信投資 |
23.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 崇光百貨 |
12.75 |
12.75 |
32.75 |
32.75 |
22.25 |
22.25 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 中華資安 |
286.5 |
281.5 |
0 |
0 |
285 |
285 |
|
| 聯穎光電 |
67 |
67 |
76.5 |
79.75 |
73 |
73 |
|
| 名超企業 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 政美應用 |
44.25 |
44.25 |
56 |
56 |
50 |
50 |
|
| 華德光電 |
39.5 |
38.75 |
0 |
0 |
39.25 |
39.25 |
|
| 光宇應材 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 富田電機 |
93.75 |
93.75 |
111 |
111 |
102 |
102 |
|
| 勝華科技 |
0.25 |
0.25 |
1.25 |
1.25 |
0.5 |
0.5 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
2 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
|
