| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 宇川精密 |
103.5 |
103.5 |
114.25 |
114.75 |
108.75 |
108 |
0.75 |
| 昱鐳光電 |
87.75 |
86.75 |
97.75 |
97.75 |
92 |
91.5 |
0.5 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 台泥循環能源 |
7.75 |
7.5 |
10.5 |
10.75 |
9 |
9 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 永達保險經紀 |
50.25 |
49.5 |
59.25 |
59.25 |
54 |
54.25 |
-0.25 |
| 南山人壽 |
15 |
15 |
17 |
17 |
15.75 |
15.75 |
|
| 華泰銀行 |
5 |
4.75 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 藥祇生醫 |
167.75 |
161.25 |
275 |
275 |
216.5 |
220 |
-3.5 |
| 明緯企業 |
380.25 |
378.5 |
0 |
0 |
383.25 |
383.25 |
|
| 源傑科技 |
177.75 |
177.75 |
0 |
0 |
180 |
180 |
|
| 中華立鼎 |
133.25 |
132.5 |
0 |
0 |
134.25 |
133.5 |
0.75 |
| 信東生技 |
19.75 |
19.75 |
25 |
25 |
22 |
22 |
|
| 碩正科技 |
202.5 |
195.75 |
234.25 |
234.25 |
214 |
196.5 |
17.5 |
| 漢芝電子 |
45.25 |
42.75 |
54 |
56 |
49 |
49.25 |
-0.25 |
| 聯穎光電 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 台塑網科技 |
77.5 |
76.5 |
96.75 |
99.25 |
87.25 |
87.25 |
|
| 太電 |
18.75 |
18.75 |
23.5 |
24.25 |
21.25 |
21.25 |
|
| 大陽科技 |
167.75 |
165.25 |
0 |
0 |
167.25 |
167.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台灣糖業 |
45.25 |
45.25 |
56 |
56 |
50.25 |
50.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
4.75 |
0.25 |
| 昇陽能源 |
21.5 |
21.5 |
32.75 |
32.75 |
27 |
27 |
|
| 立普思 |
72 |
72 |
87.75 |
87.75 |
79.25 |
79.25 |
|
| 華德光電 |
27.5 |
26.5 |
0 |
0 |
27 |
27.25 |
-0.25 |
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 政美應用 |
0 |
0 |
77.5 |
77.5 |
76 |
77 |
-1 |
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 崇光百貨 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 中興紡織 |
0 |
0 |
2.75 |
2.75 |
2.25 |
2.75 |
-0.5 |
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 元大投信 |
163 |
163 |
0 |
0 |
165 |
165 |
|
| 吉佳科技 |
1.75 |
1.75 |
0 |
0 |
2 |
3 |
-1 |
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
2 |
|
| 璦司柏 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 民間全民電視 |
0 |
0 |
21 |
21 |
20.25 |
20.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台睿精工 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
|
