| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10.25 |
9.5 |
9.5 |
|
| 南山人壽 |
15 |
14.75 |
17.75 |
17.75 |
16 |
16 |
|
| 中華立鼎 |
130.25 |
129.5 |
168 |
168 |
148 |
148 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 太電 |
18.75 |
18.75 |
25.5 |
25.5 |
22 |
22 |
|
| 藍新科技 |
46.25 |
45.25 |
55 |
55.5 |
50 |
50 |
|
| 信東生技 |
19.75 |
19.75 |
25.5 |
26 |
22.5 |
22.5 |
|
| 聯穎光電 |
35.5 |
35 |
56 |
56 |
45.25 |
45.25 |
|
| 宇川精密 |
74 |
72 |
96.75 |
96.75 |
84 |
84 |
|
| 明緯企業 |
385.25 |
385.25 |
427.75 |
427.75 |
405 |
405 |
|
| 華泰銀行 |
5 |
5 |
6.75 |
6.75 |
5.75 |
5.75 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.25 |
54.25 |
54.25 |
|
| 昱鐳光電 |
59.25 |
57.5 |
83.5 |
83.5 |
70 |
70 |
|
| 碩正科技 |
118.5 |
118.5 |
0 |
0 |
120 |
120 |
|
| 東森電視事業 |
98.75 |
98.75 |
183.25 |
183.25 |
140 |
140 |
|
| 藥祇生醫 |
83.75 |
82.25 |
0 |
0 |
83.25 |
83.25 |
|
| 耐特 |
54.25 |
52.5 |
0 |
0 |
53.25 |
53.25 |
|
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 昇陽先進 |
21.5 |
21.5 |
32.75 |
32.75 |
27 |
27 |
|
| 台泥循環能源 |
8.75 |
8.75 |
9.75 |
10.5 |
9.5 |
9.5 |
|
| 力晶 |
7.75 |
7.75 |
9.25 |
9.5 |
8.5 |
8.5 |
|
| 華德光電 |
34.5 |
34 |
0 |
0 |
34.5 |
34.5 |
|
| 華儲公司 |
19.75 |
19.75 |
27.5 |
27.5 |
23.25 |
23.25 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 名佳利金屬 |
2.75 |
2.75 |
13.25 |
13.25 |
8 |
8 |
|
| 大陽科技 |
167.75 |
165.25 |
0 |
0 |
167.25 |
167.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台塑網科技 |
77 |
76 |
0 |
0 |
77 |
77 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 全虹 |
15.75 |
15.25 |
0 |
0 |
15.25 |
15.25 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 勝華科技 |
0.25 |
0.25 |
0.75 |
0.75 |
0.25 |
0.25 |
|
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.25 |
|
| 國票綜合 |
9.5 |
9.25 |
12.25 |
12.25 |
10.75 |
10.75 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 經緯航太 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 聯亞藥 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 漢芝電子 |
0 |
0 |
57 |
57 |
56 |
56 |
|
| 亞太投資 |
0 |
0 |
38.75 |
38.75 |
38 |
38 |
|
| 實聯精密 |
0 |
0 |
19 |
19 |
18.25 |
18.25 |
|
| 太陽光電 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
| 翰聯科技 |
0 |
0 |
31.75 |
31.75 |
31 |
31 |
|
| 奕微科 |
0 |
0 |
107 |
107 |
105 |
105 |
|
|
