| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.5 |
15.25 |
16.5 |
16.75 |
15.75 |
15.75 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 力晶 |
10.25 |
10.25 |
12.25 |
12.25 |
11 |
11 |
|
| 台灣集保 |
143.25 |
143.25 |
158 |
158 |
150 |
150 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 太電 |
18.25 |
18 |
20.5 |
20.5 |
19 |
19 |
|
| 宇川精密 |
133.25 |
132.25 |
144.75 |
146.75 |
139 |
139 |
|
| 永達保險經紀 |
50.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 明緯企業 |
701.25 |
688.25 |
0 |
0 |
696.5 |
696.5 |
|
| 漢芝電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 台泥循環能源 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 昱鐳應材 |
148 |
146 |
183.25 |
186 |
165.25 |
165.25 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 立普思 |
0 |
0 |
76.5 |
82 |
80.25 |
80.25 |
|
| 台塑網科技 |
74 |
72.25 |
86.75 |
87.25 |
79.25 |
79.25 |
|
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 三信商銀 |
11.5 |
11.5 |
13.25 |
13.25 |
12.25 |
12.25 |
|
| 信東生技 |
17.75 |
17.5 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 研能科技 |
14.75 |
12.25 |
0 |
0 |
12.25 |
12.25 |
|
| 凌嘉科技 |
118.5 |
118.5 |
158 |
160.5 |
138.5 |
138.5 |
|
| 神通電腦 |
36.5 |
33.5 |
53 |
53 |
43 |
43 |
|
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
9.5 |
8.75 |
8.75 |
|
| 台灣電力 |
3.75 |
3.75 |
5.25 |
5.5 |
4.5 |
4.5 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 盛新材料 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 聯穎光電 |
32.5 |
32 |
56 |
56 |
43.5 |
43.5 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 華立捷 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 中華立鼎 |
0 |
0 |
170 |
170 |
167 |
167 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 經緯航太 |
0 |
0 |
29.75 |
29.75 |
29 |
29 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 銳捷科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 實聯精密 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
2 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 金磚通訊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 欣鉅興 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 元大投信 |
0 |
0 |
295.25 |
295.25 |
290 |
290 |
|
| 瑞峰半導體 |
0 |
0 |
73.5 |
73.5 |
72 |
72 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
|
